Farmers Cooperative Company - Waverly, Nebraska

Headquarters:
Waverly, Nebraska

    Adams             Bennet
    Brownville      Burr
    Cook                Elk Creek
    Martell             Palmyra
    Prairie Home  St. Mary
                 Tecumseh


	NOTICE!
	All of our branches will be closed on Monday, September 6th in observance of Labor Day. Have a safe, happy weekend! ------------------------------------------------------------- Open House: Truck Load Sale at our Bennet location Friday, Sept. 10, 2010 7:30 a.m. to 5:00 p.m. Click here for flyer ------------------------------------------------------------------------------------------------ Effective Immediately!!!! Grain buying hours are Mon-Fri 9:30 a.m. - 1:15 p.m +++++++++++++++++++++++++++++++++++ Take a moment to read our Quarterly Newsletter available NOW!!!


	About Us
	Company Information Main Location / Phone Numbers Branches / Phone Numbers

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	433'0	451'6	432'0	447'4	14'4	11:35A
	Dec 10	447'2	466'4	446'0	463'0	15'4	11:37A
	Mar 11	460'6	477'6	460'6	474'4	13'6	11:34A
	May 11	467'0	482'0	466'4	480'4	13'2	11:32A
	Jul 11	473'0	485'2	473'0	485'0	12'2	11:33A

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1014'0	1030'0	1014'0	1014'0	6'4	11:22A
	Nov 10	1016'0	1041'0	1014'0	1032'4	23'4	11:38A
	Jan 11	1024'4	1048'0	1024'4	1043'4	25'0	11:27A
	Mar 11	1024'0	1025'0	1018'0	1025'0s	4'2	09/02
	May 11				1029'2s	4'6	09/02

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	686'4	686'4	686'4	680'6s	5'2	09/02
	Dec 10	725'0	735'0	723'4	735'0	21'2	10:18A
	Mar 11	758'4	758'4	758'4	758'4	20'6	11:09A
	May 11	738'4	738'4	738'4	734'6s	3'6	09/02
	Jul 11	722'0	725'0	722'0	725'0	10'0	10:00A

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	98.850	98.900	97.300	98.900	0.450	11:34A
	Dec 10	101.550	101.550	100.100	101.300	- 0.025	11:37A
	Feb 11	101.950	102.100	100.800	102.100	0.250	11:40A

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	77.400	77.550	76.700	77.200	0.775	11:20A
	Dec 10	74.700	74.750	74.100	74.500	0.350	11:32A
	Feb 11	77.300	77.375	76.900	77.375	0.400	11:33A

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10			114.075
	Oct 10	115.700	115.775	114.800	115.450	- 0.050	11:30A
	Nov 10	116.300	116.375	115.350	115.350	- 0.925	11:33A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Headline News
	Unemployment Rate Rises in August 09/03 08:40
	Earl Floods Outer Banks, Heads NEast 09/03 08:47
	Gates Sees Progress in Afghan War Zone 09/03 08:43
	Japan Approves Sanctions Against Iran 09/03 05:42
	Feds to Investigate Gulf Platform Fire 09/03 05:24
	US, SKorea to Hold More Naval Drills 09/03 05:40
	Crowds Attack Home of Iran Opp. Leader 09/03 06:33
	Stocks Extend Rally After Jobs Report 09/03 09:01

Suggestion Box

	Did You Know?
	In 1847 the United States crop irrigation began in Utah
	Fact courtesy of the USDA


	Welcome
	Thank you for visiting the Farmers Cooperative Company Web-Site. Check back often for continued updates and set this site as your Home-Page!

	Make us your homepage

	Follow the steps below to make Farmers Coop Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.fmrscoop.com in the Location box. Click the OK button.

	Add Us To Your Favorites

	Follow the steps below to add www.fmrscoop.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

Local Conditions

Waverly, NE

Chg Zip Code:
Temp:	67^oF	Feels Like:	67^oF
Humid:	47%	Dew Pt:	46^oF
Barom:	30.22	Wind Dir:	NW
Cond:	Sunny	Wind Spd:	16 mph
Sunrise:	6:56	Sunset:	7:56
As reported at LINCOLN, NE at 11:00 AM


	Local Radar
	Waverly, NE

Local Forecast

Waverly, NE

Friday	Saturday	Sunday	Monday	Tuesday
High: 77°F Low: 56°F Precip: 0%	High: 79°F Low: 52°F Precip: 0%	High: 87°F Low: 57°F Precip: 0%	High: 91°F Low: 63°F Precip: 0%	High: 90°F Low: 66°F Precip: 30%

View complete Local Weather

DTN Weather Summary

Mostly Dry Start to Holiday Weekend

Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for central Texas Friday, and a few light showers will occur in the far eastern Midwest. Otherwise, we'll see a dry start to the holiday weekend across the major U.S. crop areas. » More DTN Weather Commentary

Posted at 6:05AM Fri Sep 3, 2010 CDT