Reminder: we encourage you to place early seed orders to secure and lock in product supply for 2012

	Grain & Fuels Outlook Meeting Click here for meeting times and locations Guest speakers Chuck Lundquist (FC Stone)   Kevin Riesberg (R.J. O’Brien)  Contact Trent 402-432-4576 or Landy 402-786-2665 for more information   FREE Delay Price As of January 3rd, 2012 free delayed price is available at Farmers Cooperative, as space is limited check with your local branch for availability and more information.   For more information, contact Landy, Chris, or Trent.       We have an Answer Plot in Palmyra!! (Click on logo for informational video clip)   2012 Harvest Plot Results

	LOOK WHAT'S NEW!   New grain storage facility at Waverly location. Waverly Bulk Site (Below)

	About Us
	Company Information Main Location / Phone Numbers Branches / Phone Numbers

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 647'0 648'4 633'0 642'4s 0'2 02/08 May 12 652'4 653'0 639'0 648'0s -0'4 02/08 Jul 12 656'0 656'2 647'0 652'2s -0'2 02/08 Sep 12 599'6 599'6 590'0 596'6s -1'6 02/08 Dec 12 576'0 576'0 565'2 573'4s -1'6 02/08 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1238'0 1240'0 1223'0 1231'4s -0'4 02/08 May 12 1246'0 1248'0 1233'4 1240'0s -1'0 02/08 Jul 12 1256'0 1256'0 1242'0 1249'6s -1'0 02/08 Aug 12 1248'0s -1'0 02/08 Sep 12 1242'0s -1'4 02/08 KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 716'0 719'4 703'4 710'0s -2'0 02/08 May 12 724'0 726'0 710'4 717'0s -2'0 02/08 Jul 12 723'0 723'0 723'0 724'2s -2'0 02/08 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 125.850 126.050 125.100 125.775s 0.425 02/08 Apr 12 128.975 129.250 128.225 128.800s 0.225 02/08 Jun 12 128.100 128.225 127.250 127.350s - 0.600 02/08 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.500 86.575 86.250 86.275s 0.100 02/08 Apr 12 88.950 89.100 88.650 88.950s - 0.150 02/08 May 12 97.250 97.500 97.250 97.500s - 0.125 02/08 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 155.725 155.750 154.650 155.275s 0.275 02/08 Apr 12 157.725 157.800 156.950 157.550s 0.450 02/08 May 12 158.600 159.350 158.550 159.175s 0.525 02/08 My Custom Markets Symbol Open High Low Last Change Time More

	Intraday Commodities
	@CH2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Local Radar
	Waverly, NE
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Waverly, NE
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 35°F Low: 16°F Precip: 0% High: 25°F Low: 4°F Precip: 0% High: 13°F Low: -4°F Precip: 0% High: 28°F Low: -3°F Precip: 0% High: 36°F Low: 18°F Precip: 60%
	View complete Local Weather

	5-day Forecast for Waverly, NE
	Change Zip Code:
	Date Thu 2/9 Fri 2/10 Sat 2/11 Sun 2/12 Mon 2/13 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Partly Cloudy Snow Temp L/H (°F) 16/35 4/25 -4/13 -3/28 18/36 Feels Like L/H (°F) 7/27 -8/16 -15/3 -14/19 9/29 Dew Point (°F) 19 7 -1 6 22 Humidity (%) 77 76 69 55 75 Wind Speed (mph) 8 11 6 10 8 Precip (%) - - - - 60 Precip Amt (in.) None None None None S: 1/4-1 L: 0.05 Evap (in./day) 0.04 0.03 0.02 0.04 0.03
	View complete Local Weather