Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 13 KW3N 737'2 732'4 744'0 732'4 733'2 7'6 1:34P May 20
HARD RED WINTER WHEA...  Sep 13 KW3U 744'2 769'0 6'0 1:34P May 20
HARD RED WINTER WHEA...  Dec 13 KW3Z 761'2 802'0 4'6 1:34P May 20
LIVE CATTLE  Jun 13 LC3M 119.400 119.300 120.500 118.900 120.150 0.725 1:10P May 20
LIVE CATTLE  Aug 13 LC3Q 118.550 118.450 119.200 117.900 119.200 0.600 1:10P May 20
LIVE CATTLE  Oct 13 LC3V 121.975 121.900 122.550 121.350 122.550 0.500 1:10P May 20
LEAN HOGS  Jun 13 LH3M 91.525 92.000 92.550 91.500 92.100 0.550 1:10P May 20
LEAN HOGS  Jul 13 LH3N 90.975 91.500 91.900 91.100 91.475 0.550 1:10P May 20
LEAN HOGS  Aug 13 LH3Q 90.150 90.525 90.900 90.250 90.350 0.200 1:10P May 20
FEEDER CATTLE  May 13 FC3K 133.900 132.750 132.750 132.450 132.500 - 1.375 1:10P May 20
FEEDER CATTLE  Aug 13 FC3Q 143.375 143.125 144.500 143.100 144.475 1.100 1:10P May 20
FEEDER CATTLE  Sep 13 FC3U 145.700 146.850 146.850 146.825 146.825 1.125 1:10P May 20
CORN  Jul 13 @C3N 649'4 644'6 647'0 638'6 640'0 -9'4 3:26A May 21
CORN  Sep 13 @C3U 554'4 547'0 548'0 542'4 543'0 -11'4 3:26A May 21
CORN  Dec 13 @C3Z 520'2 513'2 515'6 512'0 513'0 -7'2 3:26A May 21
SOYBEANS  Jul 13 @S3N 1464'4 1460'4 1471'0 1458'0 1465'2 0'6 3:26A May 21
SOYBEANS  Aug 13 @S3Q 1391'0 1386'0 1395'2 1385'0 1386'0 -5'0 3:26A May 21
SOYBEANS  Sep 13 @S3U 1294'2 1290'0 1296'4 1287'0 1287'0 -7'2 3:26A May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (KW3N)
Exchange:  KCBT
Last Trade:  733'2
Change:  7'6
Bid: 
Ask: 
Today's High:  744'0
Today's Low:  732'4
Volume:  8,355
Open:  732'4
Settle:  745'0s
Prev:  737'2
Contract High:  943'2
Contract Low:  702'0
Updated:  May-20-2013
1:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
KW3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN